Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	450.62	453.59	440.45	445.41	26,048	-1.98(-0.44%)
Dec 30, 2019	443.18	454.58	441.94	447.39	30,145	+2.98(+0.67%)
Dec 27, 2019	434.00	447.39	434.00	444.42	8,689	+6.94(+1.59%)
Dec 26, 2019	435.98	440.20	435.74	437.47	5,104	+0.00(+0.00%)
Dec 24, 2019	438.96	442.31	437.47	437.47	3,306	-3.19(-0.73%)
Dec 23, 2019	441.16	447.37	439.94	440.67	6,921	-2.47(-0.56%)
Dec 20, 2019	442.89	444.86	439.68	443.13	10,284	-2.72(-0.61%)
Dec 19, 2019	448.81	451.41	445.85	445.85	7,295	-4.69(-1.04%)
Dec 18, 2019	450.54	456.22	448.57	450.54	6,719	-3.21(-0.71%)
Dec 17, 2019	458.19	461.16	453.75	453.75	6,197	-7.16(-1.55%)
Dec 16, 2019	458.69	461.16	452.02	460.91	13,696	-9.13(-1.94%)
Dec 13, 2019	466.10	476.49	457.45	470.04	20,630	+5.92(+1.28%)
Dec 12, 2019	475.48	479.43	454.99	464.12	35,777	-12.84(-2.69%)
Dec 11, 2019	473.99	481.89	472.51	476.96	7,098	+0.74(+0.16%)
Dec 10, 2019	478.44	482.14	473.99	476.22	6,761	-0.99(-0.21%)
Dec 09, 2019	474.98	478.19	471.77	477.20	13,446	+3.21(+0.68%)
Dec 06, 2019	476.22	476.46	469.30	473.99	14,594	-17.28(-3.52%)
Dec 05, 2019	487.33	496.21	485.35	491.27	9,671	-1.48(-0.30%)
Dec 04, 2019	495.47	497.45	489.05	492.76	7,963	-10.62(-2.11%)
Dec 03, 2019	511.77	517.94	502.63	503.37	15,568	+4.44(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.