Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	131.66	134.64	131.66	132.91	1,798,101	+0.60(+0.46%)
Feb 27, 2019	135.02	136.46	131.69	132.31	1,342,188	-3.54(-2.60%)
Feb 26, 2019	136.61	137.22	135.55	135.84	1,398,170	-0.71(-0.52%)
Feb 25, 2019	137.29	138.73	136.38	136.55	1,503,307	-0.74(-0.54%)
Feb 22, 2019	135.66	138.19	135.59	137.29	942,143	+1.94(+1.43%)
Feb 21, 2019	135.65	136.11	134.55	135.36	1,784,228	-0.31(-0.22%)
Feb 20, 2019	136.39	136.92	135.37	135.66	1,652,652	-1.20(-0.88%)
Feb 19, 2019	137.07	138.43	136.31	136.86	1,488,594	-0.64(-0.46%)
Feb 15, 2019	136.52	137.54	135.94	137.50	1,234,438	+1.94(+1.43%)
Feb 14, 2019	133.68	136.07	133.04	135.56	1,086,520	+1.27(+0.94%)
Feb 13, 2019	133.87	134.74	133.12	134.29	782,348	+0.64(+0.48%)
Feb 12, 2019	132.62	133.95	131.96	133.65	1,090,811	+1.49(+1.13%)
Feb 11, 2019	132.81	133.04	130.87	132.16	1,057,675	-0.83(-0.62%)
Feb 08, 2019	133.35	133.85	131.63	132.99	1,045,800	-1.04(-0.78%)
Feb 07, 2019	133.00	134.35	132.46	134.03	1,271,361	+0.56(+0.42%)
Feb 06, 2019	132.56	133.52	131.57	133.47	892,725	+0.29(+0.22%)
Feb 05, 2019	132.55	133.89	132.50	133.17	950,369	+0.92(+0.69%)
Feb 04, 2019	132.48	132.84	131.17	132.26	1,396,517	-0.91(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.