SPDR World Ex-US Portfolio ETF (NY: SPDW )

34.86 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.14 29.17 29.07 29.09 1,835,717 -0.11(-0.38%)
Feb 27, 2019 29.23 29.26 29.14 29.20 811,545 -0.09(-0.31%)
Feb 26, 2019 29.19 29.36 29.19 29.29 656,305 +0.14(+0.48%)
Feb 25, 2019 29.26 29.26 29.14 29.15 1,640,343 +0.08(+0.28%)
Feb 22, 2019 29.06 29.13 29.03 29.07 637,000 +0.10(+0.35%)
Feb 21, 2019 28.99 29.03 28.90 28.97 742,879 -0.10(-0.34%)
Feb 20, 2019 29.00 29.15 28.98 29.07 1,179,243 +0.14(+0.48%)
Feb 19, 2019 28.67 28.97 28.66 28.93 4,797,087 +0.18(+0.63%)
Feb 15, 2019 28.62 28.75 28.58 28.75 737,000 +0.39(+1.38%)
Feb 14, 2019 28.35 28.48 28.30 28.36 858,514 -0.01(-0.04%)
Feb 13, 2019 28.46 28.51 28.35 28.37 3,503,525 +0.03(+0.11%)
Feb 12, 2019 28.31 28.40 28.31 28.34 3,412,786 +0.29(+1.03%)
Feb 11, 2019 28.09 28.13 28.00 28.05 854,936 -0.03(-0.11%)
Feb 08, 2019 28.02 28.11 27.93 28.08 728,400 -0.18(-0.64%)
Feb 07, 2019 28.37 28.41 28.15 28.26 943,919 -0.35(-1.22%)
Feb 06, 2019 28.68 28.69 28.56 28.61 1,475,686 -0.14(-0.49%)
Feb 05, 2019 28.69 28.75 28.61 28.75 886,033 +0.22(+0.77%)
Feb 04, 2019 28.39 28.53 28.32 28.53 960,767 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.