Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.43	87.60	86.94	87.22	382,612	-0.49(-0.56%)
Feb 27, 2019	87.68	88.14	87.53	87.71	3,483,806	-1.21(-1.36%)
Feb 26, 2019	88.32	89.12	88.16	88.92	195,693	-0.31(-0.35%)
Feb 25, 2019	89.31	89.61	89.03	89.23	137,790	+1.48(+1.68%)
Feb 22, 2019	87.38	87.82	87.21	87.76	63,462	+1.64(+1.90%)
Feb 21, 2019	86.45	86.48	85.88	86.12	35,488	-0.05(-0.06%)
Feb 20, 2019	86.16	86.82	86.02	86.17	60,242	+0.46(+0.53%)
Feb 19, 2019	84.61	85.93	84.61	85.72	135,234	+0.92(+1.09%)
Feb 15, 2019	85.07	85.23	84.48	84.79	58,211	-0.64(-0.75%)
Feb 14, 2019	85.20	85.63	84.85	85.44	129,717	-0.47(-0.55%)
Feb 13, 2019	86.38	86.53	85.74	85.91	173,988	+0.62(+0.72%)
Feb 12, 2019	85.41	85.59	85.20	85.29	139,507	+0.51(+0.60%)
Feb 11, 2019	85.46	85.54	84.78	84.78	395,932	+0.01(+0.01%)
Feb 08, 2019	84.35	84.86	84.08	84.78	37,764	+0.17(+0.20%)
Feb 07, 2019	85.19	85.56	83.83	84.61	123,625	-1.33(-1.55%)
Feb 06, 2019	86.82	86.93	85.72	85.94	28,523	-0.81(-0.94%)
Feb 05, 2019	85.76	86.88	85.76	86.75	108,000	+1.42(+1.67%)
Feb 04, 2019	85.03	85.50	84.98	85.33	83,156	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.