Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.83 19.83 19.82 19.82 8,670 -0.03(-0.15%)
Feb 27, 2019 19.85 19.89 19.85 19.85 19,961 -0.01(-0.06%)
Feb 26, 2019 19.87 19.89 19.87 19.87 10,155 +0.00(+0.02%)
Feb 25, 2019 19.88 19.88 19.85 19.86 7,258 +0.00(+0.02%)
Feb 22, 2019 19.87 19.87 19.85 19.86 16,907 +0.03(+0.15%)
Feb 21, 2019 19.82 19.84 19.82 19.83 4,144 -0.03(-0.17%)
Feb 20, 2019 19.85 19.88 19.84 19.86 5,672 -0.01(-0.06%)
Feb 19, 2019 19.86 19.88 19.84 19.88 5,138 +0.03(+0.17%)
Feb 15, 2019 19.85 19.85 19.82 19.84 1,182 +0.02(+0.09%)
Feb 14, 2019 19.81 19.84 19.81 19.82 14,052 +0.03(+0.13%)
Feb 13, 2019 19.82 19.83 19.79 19.80 20,143 -0.04(-0.20%)
Feb 12, 2019 19.82 19.84 19.82 19.84 7,600 -0.02(-0.08%)
Feb 11, 2019 19.83 19.86 19.82 19.85 13,913 +0.02(+0.11%)
Feb 08, 2019 19.82 19.86 19.82 19.83 9,813 +0.01(+0.05%)
Feb 07, 2019 19.82 19.83 19.80 19.82 3,285 +0.02(+0.12%)
Feb 06, 2019 19.85 19.85 19.78 19.80 12,845 -0.01(-0.03%)
Feb 05, 2019 19.81 19.81 19.78 19.81 10,112 +0.02(+0.12%)
Feb 04, 2019 19.77 19.79 19.77 19.78 7,935 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.