Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.08	78.15	78.01	78.08	8,134,183	+0.00(+0.00%)
Feb 27, 2019	78.11	78.15	78.02	78.08	5,204,909	+0.00(+0.00%)
Feb 26, 2019	77.97	78.15	77.95	78.08	10,281,665	+0.15(+0.20%)
Feb 25, 2019	78.06	78.08	77.91	77.93	3,191,838	+0.07(+0.08%)
Feb 22, 2019	77.80	77.91	77.78	77.87	6,388,108	+0.13(+0.17%)
Feb 21, 2019	77.76	77.87	77.67	77.73	8,773,901	-0.07(-0.08%)
Feb 20, 2019	77.73	77.82	77.62	77.80	4,537,589	+0.11(+0.14%)
Feb 19, 2019	77.60	77.73	77.56	77.69	2,930,058	+0.02(+0.03%)
Feb 15, 2019	77.54	77.69	77.54	77.67	2,514,847	+0.24(+0.31%)
Feb 14, 2019	77.30	77.47	77.19	77.43	7,782,184	+0.02(+0.03%)
Feb 13, 2019	77.58	77.62	77.34	77.41	4,922,787	-0.09(-0.11%)
Feb 12, 2019	77.36	77.54	77.35	77.49	10,283,981	+0.39(+0.51%)
Feb 11, 2019	77.12	77.15	76.99	77.10	2,936,000	+0.02(+0.03%)
Feb 08, 2019	76.97	77.08	76.86	77.08	6,539,170	+0.00(+0.00%)
Feb 07, 2019	77.17	77.17	76.95	77.08	10,533,320	-0.33(-0.42%)
Feb 06, 2019	77.36	77.47	77.30	77.41	7,735,381	+0.02(+0.03%)
Feb 05, 2019	77.23	77.52	77.21	77.38	11,174,629	+0.26(+0.34%)
Feb 04, 2019	76.95	77.19	76.90	77.12	3,961,796	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.