Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.64	24.65	24.63	24.63	8,660	+0.01(+0.04%)
Feb 27, 2019	24.62	24.66	24.62	24.62	4,185	-0.01(-0.04%)
Feb 26, 2019	24.66	24.66	24.63	24.63	964	+0.02(+0.08%)
Feb 25, 2019	24.65	24.66	24.61	24.61	2,570	-0.03(-0.10%)
Feb 22, 2019	24.61	24.68	24.61	24.64	22,600	+0.04(+0.16%)
Feb 21, 2019	24.59	24.59	24.59	24.59	272	-0.01(-0.02%)
Feb 20, 2019	24.62	24.65	24.59	24.60	942	+0.01(+0.02%)
Feb 19, 2019	24.64	24.64	24.58	24.59	2,120	+0.01(+0.04%)
Feb 15, 2019	24.57	24.62	24.57	24.59	4,000	+0.01(+0.02%)
Feb 14, 2019	24.58	24.58	24.58	24.58	96	+0.00(+0.01%)
Feb 13, 2019	24.55	24.58	24.55	24.58	1,838	+0.04(+0.15%)
Feb 12, 2019	24.57	24.58	24.54	24.54	8,578	+0.01(+0.04%)
Feb 11, 2019	24.55	24.57	24.52	24.53	2,644	-0.03(-0.12%)
Feb 08, 2019	24.56	24.60	24.56	24.56	2,900	+0.01(+0.06%)
Feb 07, 2019	24.57	24.59	24.55	24.55	2,040	-0.02(-0.10%)
Feb 06, 2019	24.59	24.59	24.53	24.57	17,592	+0.04(+0.16%)
Feb 05, 2019	24.56	24.57	24.49	24.53	4,390	+0.01(+0.03%)
Feb 04, 2019	24.47	24.57	24.47	24.52	28,422	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.