Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.81	40.97	40.08	40.48	4,181,327	-0.44(-1.06%)
Feb 27, 2019	40.74	41.12	40.49	40.92	2,892,371	+0.14(+0.35%)
Feb 26, 2019	40.16	41.06	39.94	40.77	3,772,744	+0.12(+0.29%)
Feb 25, 2019	41.21	41.64	40.03	40.66	7,828,707	+0.28(+0.69%)
Feb 22, 2019	40.08	40.80	39.98	40.38	7,003,810	+0.68(+1.71%)
Feb 21, 2019	41.59	41.71	39.23	39.70	14,825,614	-2.48(-5.89%)
Feb 20, 2019	42.05	43.09	41.62	42.18	6,137,073	+0.54(+1.29%)
Feb 19, 2019	42.62	43.29	41.57	41.65	7,237,943	+0.37(+0.89%)
Feb 15, 2019	43.84	43.84	40.99	41.28	6,099,523	-2.45(-5.61%)
Feb 14, 2019	43.45	43.82	43.03	43.73	1,779,503	+0.11(+0.25%)
Feb 13, 2019	44.51	44.97	43.25	43.62	4,060,969	-0.70(-1.58%)
Feb 12, 2019	43.85	44.55	43.63	44.32	2,589,557	+0.77(+1.77%)
Feb 11, 2019	43.95	44.53	43.54	43.55	2,466,083	+0.05(+0.11%)
Feb 08, 2019	42.98	43.71	42.68	43.50	1,949,730	+0.39(+0.91%)
Feb 07, 2019	43.89	43.98	42.68	43.11	3,925,982	-0.98(-2.23%)
Feb 06, 2019	45.99	46.03	44.06	44.10	3,292,430	-2.47(-5.30%)
Feb 05, 2019	45.68	46.61	45.68	46.56	1,691,595	+0.93(+2.03%)
Feb 04, 2019	45.30	46.22	45.30	45.64	1,729,018	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.