Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.97	36.98	36.93	36.95	415,589	+0.00(+0.00%)
Feb 27, 2019	36.89	36.95	36.84	36.95	296,964	+0.08(+0.21%)
Feb 26, 2019	36.85	36.90	36.77	36.87	319,481	+0.04(+0.11%)
Feb 25, 2019	36.79	36.86	36.79	36.84	179,214	+0.06(+0.17%)
Feb 22, 2019	36.78	36.78	36.72	36.77	176,389	+0.12(+0.32%)
Feb 21, 2019	36.66	36.70	36.65	36.66	252,194	+0.01(+0.03%)
Feb 20, 2019	36.61	36.66	36.61	36.65	232,228	+0.04(+0.11%)
Feb 19, 2019	36.57	36.62	36.57	36.61	252,648	+0.05(+0.13%)
Feb 15, 2019	36.52	36.57	36.51	36.56	183,417	+0.06(+0.17%)
Feb 14, 2019	36.48	36.51	36.46	36.50	148,072	+0.02(+0.04%)
Feb 13, 2019	36.45	36.50	36.42	36.49	269,114	+0.02(+0.04%)
Feb 12, 2019	36.45	36.48	36.42	36.47	249,350	+0.02(+0.06%)
Feb 11, 2019	36.42	36.48	36.42	36.45	398,954	+0.02(+0.04%)
Feb 08, 2019	36.41	36.43	36.38	36.43	323,960	+0.05(+0.15%)
Feb 07, 2019	36.37	36.42	36.35	36.38	461,763	+0.01(+0.02%)
Feb 06, 2019	36.25	36.41	36.21	36.37	241,897	+0.08(+0.23%)
Feb 05, 2019	36.20	36.28	36.20	36.28	275,627	+0.03(+0.09%)
Feb 04, 2019	36.18	36.25	36.18	36.25	232,878	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.