Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,119	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,645	+0.02(+0.04%)
Feb 26, 2019	44.03	44.07	44.01	44.04	427,187	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,206	-0.02(-0.04%)
Feb 22, 2019	43.99	44.03	43.99	44.03	195,650	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,448	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,334	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,040	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,065	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,678	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,287	-0.02(-0.04%)
Feb 12, 2019	43.94	43.95	43.91	43.93	355,673	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,056	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,045	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,272	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,834	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.