Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	143.92	144.14	142.23	143.27	2,024,165	-0.44(-0.31%)
Mar 28, 2019	144.52	145.03	142.91	143.71	1,529,101	-0.35(-0.24%)
Mar 27, 2019	146.16	146.65	143.91	144.07	1,732,058	-2.12(-1.45%)
Mar 26, 2019	144.03	147.19	143.70	146.19	1,976,538	+2.98(+2.08%)
Mar 25, 2019	145.69	146.41	142.72	143.21	3,304,288	-2.90(-1.98%)
Mar 22, 2019	149.00	150.07	145.97	146.10	2,339,113	-4.14(-2.76%)
Mar 21, 2019	150.08	152.18	149.05	150.24	1,829,226	-0.14(-0.09%)
Mar 20, 2019	150.64	151.35	149.46	150.38	2,427,312	-0.42(-0.28%)
Mar 19, 2019	147.61	151.45	147.61	150.80	3,091,288	+3.19(+2.16%)
Mar 18, 2019	148.70	149.59	147.31	147.61	2,228,911	-0.40(-0.27%)
Mar 15, 2019	146.16	148.70	145.54	148.01	3,109,927	+1.42(+0.97%)
Mar 14, 2019	147.37	148.05	145.84	146.59	2,246,533	-0.66(-0.44%)
Mar 13, 2019	145.17	148.59	144.37	147.25	2,473,959	+2.65(+1.83%)
Mar 12, 2019	143.50	148.36	143.50	144.59	3,436,093	+1.10(+0.76%)
Mar 11, 2019	142.28	144.29	140.68	143.50	3,686,165	+1.55(+1.09%)
Mar 08, 2019	138.95	142.33	137.43	141.95	4,082,054	+2.02(+1.44%)
Mar 07, 2019	132.97	141.81	132.97	139.94	5,873,182	+5.37(+3.99%)
Mar 06, 2019	137.49	137.96	134.35	134.56	3,148,024	-2.59(-1.89%)
Mar 05, 2019	136.34	138.16	134.36	137.16	1,812,459	+1.02(+0.75%)
Mar 04, 2019	138.55	140.10	135.20	136.14	2,757,429	-1.57(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.