California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.52 59.59 59.45 59.59 62,600 +0.03(+0.05%)
Mar 28, 2019 59.57 59.59 59.53 59.56 66,396 +0.03(+0.05%)
Mar 27, 2019 59.48 59.54 59.48 59.53 79,973 +0.04(+0.07%)
Mar 26, 2019 59.46 59.50 59.44 59.49 81,788 +0.02(+0.04%)
Mar 25, 2019 59.44 59.54 59.38 59.47 106,046 +0.01(+0.01%)
Mar 22, 2019 59.36 59.46 59.31 59.46 86,300 +0.30(+0.51%)
Mar 21, 2019 59.21 59.22 59.13 59.16 123,963 -0.01(-0.02%)
Mar 20, 2019 58.99 59.21 58.98 59.17 89,010 +0.19(+0.32%)
Mar 19, 2019 58.96 59.02 58.95 58.98 86,028 +0.01(+0.01%)
Mar 18, 2019 58.96 58.99 58.93 58.97 62,553 -0.02(-0.03%)
Mar 15, 2019 58.97 58.99 58.90 58.99 40,800 +0.08(+0.14%)
Mar 14, 2019 58.93 58.95 58.88 58.91 51,190 -0.02(-0.03%)
Mar 13, 2019 58.85 58.96 58.85 58.93 72,974 -0.01(-0.02%)
Mar 12, 2019 58.89 58.97 58.88 58.94 80,607 +0.05(+0.08%)
Mar 11, 2019 58.87 58.92 58.83 58.89 65,262 +0.02(+0.03%)
Mar 08, 2019 58.90 58.90 58.86 58.87 63,800 +0.06(+0.10%)
Mar 07, 2019 58.78 58.82 58.78 58.81 53,532 +0.13(+0.22%)
Mar 06, 2019 58.61 58.68 58.61 58.68 60,023 +0.01(+0.02%)
Mar 05, 2019 58.65 58.69 58.62 58.67 90,525 +0.00(+0.01%)
Mar 04, 2019 58.65 58.70 58.63 58.67 108,317 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.