Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0445	0.0450	0.0395	0.0450	159,500	+0.01(+13.92%)
Mar 28, 2019	0.0461	0.0461	0.0395	0.0395	136,550	-0.00(-10.23%)
Mar 27, 2019	0.0470	0.0470	0.0374	0.0440	67,000	+0.01(+17.33%)
Mar 26, 2019	0.0459	0.0459	0.0375	0.0375	159,025	-0.00(-3.85%)
Mar 25, 2019	0.0390	0.0390	0.0375	0.0390	40,783	-0.01(-14.85%)
Mar 21, 2019		0.0458	0.0458	0.0458	0	+0.01(+14.50%)
Mar 20, 2019	0.0458	0.0458	0.0390	0.0400	182,500	+0.00(+2.83%)
Mar 19, 2019	0.0389	0.0389	0.0389	0.0389	250	+0.00(+6.28%)
Mar 18, 2019	0.0458	0.0458	0.0366	0.0366	87,000	-0.00(-8.50%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	36,800	+0.00(+0.00%)
Mar 14, 2019	0.0459	0.0459	0.0400	0.0400	202,000	+0.00(+0.00%)
Mar 13, 2019	0.0410	0.0410	0.0400	0.0400	28,950	-0.00(-8.47%)
Mar 12, 2019	0.0470	0.0470	0.0380	0.0437	95,950	+0.00(+9.25%)
Mar 11, 2019	0.0400	0.0400	0.0400	0.0400	6,573	-0.01(-14.89%)
Mar 08, 2019	0.0385	0.0470	0.0381	0.0470	90,000	+0.01(+30.56%)
Mar 07, 2019	0.0470	0.0470	0.0360	0.0360	7,540	-0.00(-2.70%)
Mar 06, 2019	0.0460	0.0460	0.0370	0.0370	145,137	-0.00(-1.33%)
Mar 05, 2019	0.0455	0.0455	0.0375	0.0375	65,121	-0.00(-8.54%)
Mar 04, 2019	0.0430	0.0450	0.0400	0.0410	104,121	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.