Principal Shareholders Yield ETF (NQ: PY )

43.71 USD +0.03 (+0.07%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.98 30.98 30.89 30.91 3,200 +0.24(+0.78%)
Mar 28, 2019 30.76 30.76 30.67 30.67 1,803 +0.04(+0.14%)
Mar 27, 2019 30.62 30.63 30.39 30.63 3,552 +0.35(+1.15%)
Mar 25, 2019 30.28 30.28 30.28 0 -0.16(-0.53%)
Mar 22, 2019 30.47 30.48 30.32 30.44 2,300 -0.79(-2.53%)
Mar 21, 2019 31.19 31.23 31.19 31.23 602 +0.25(+0.81%)
Mar 20, 2019 31.20 31.20 30.98 30.98 3,875 -0.61(-1.94%)
Mar 19, 2019 31.58 31.59 31.58 31.59 426 +0.07(+0.21%)
Mar 18, 2019 31.54 31.55 31.53 31.53 4,114 +0.16(+0.50%)
Mar 15, 2019 31.35 31.37 31.34 31.37 4,100 +0.06(+0.19%)
Mar 14, 2019 31.28 31.31 31.24 31.31 16,040 -0.09(-0.29%)
Mar 13, 2019 31.39 31.40 31.34 31.40 796 +0.28(+0.90%)
Mar 12, 2019 31.12 31.12 31.12 31.12 249 +0.12(+0.39%)
Mar 11, 2019 31.00 31.00 31.00 31.00 294 +0.25(+0.81%)
Mar 08, 2019 30.69 30.75 30.68 30.75 4,900 -0.12(-0.39%)
Mar 07, 2019 30.97 31.04 30.87 30.87 1,818 -0.77(-2.45%)
Mar 06, 2019 31.64 31.64 31.64 3 +0.00(+0.00%)
Mar 05, 2019 31.64 31.64 31.64 31.64 352 -0.06(-0.19%)
Mar 04, 2019 31.59 31.71 31.59 31.70 2,978 -0.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.