John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 71.34 71.99 70.15 71.87 63,900 +0.50(+0.70%)
Mar 28, 2019 71.40 71.84 70.74 71.37 23,662 +0.38(+0.54%)
Mar 27, 2019 70.50 71.44 70.14 70.99 36,424 +0.43(+0.61%)
Mar 26, 2019 71.38 71.38 70.22 70.56 22,287 +0.15(+0.21%)
Mar 25, 2019 69.47 70.83 69.21 70.41 34,890 +1.11(+1.60%)
Mar 22, 2019 70.72 72.23 69.28 69.30 41,700 -1.50(-2.12%)
Mar 21, 2019 69.71 71.92 69.71 70.80 57,438 +1.35(+1.94%)
Mar 20, 2019 69.53 70.88 68.33 69.45 34,746 -0.62(-0.88%)
Mar 19, 2019 70.07 70.87 69.10 70.07 49,622 +0.00(+0.00%)
Mar 18, 2019 69.23 70.34 68.67 70.07 44,116 +0.84(+1.21%)
Mar 15, 2019 68.56 69.30 68.09 69.23 84,300 +0.74(+1.08%)
Mar 14, 2019 68.26 68.90 68.12 68.49 27,385 +0.77(+1.14%)
Mar 13, 2019 68.69 68.75 67.32 67.72 37,889 -0.33(-0.48%)
Mar 12, 2019 68.72 69.00 67.92 68.05 35,619 -0.55(-0.80%)
Mar 11, 2019 67.94 69.20 67.06 68.60 34,253 +0.67(+0.99%)
Mar 08, 2019 67.67 68.52 67.46 67.93 32,400 +0.28(+0.41%)
Mar 07, 2019 67.78 68.76 67.20 67.65 39,568 +0.10(+0.15%)
Mar 06, 2019 68.03 68.81 67.04 67.55 38,105 -0.46(-0.68%)
Mar 05, 2019 68.44 69.10 67.97 68.01 30,403 -0.45(-0.66%)
Mar 04, 2019 68.73 70.02 67.85 68.46 34,831 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.