Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.80	26.83	26.80	26.82	1,338,522	-0.02(-0.07%)
Mar 28, 2019	26.83	26.84	26.80	26.84	3,178,749	+0.01(+0.03%)
Mar 27, 2019	26.85	26.86	26.83	26.83	1,157,829	+0.00(+0.00%)
Mar 26, 2019	26.83	26.84	26.81	26.83	4,582,577	+0.01(+0.03%)
Mar 25, 2019	26.78	26.83	26.78	26.82	1,204,143	+0.03(+0.10%)
Mar 22, 2019	26.76	26.79	26.76	26.79	1,838,959	+0.04(+0.13%)
Mar 21, 2019	26.74	26.76	26.74	26.76	1,018,761	+0.00(+0.00%)
Mar 20, 2019	26.71	26.76	26.70	26.76	2,111,836	+0.04(+0.16%)
Mar 19, 2019	26.70	26.72	26.69	26.71	1,641,260	+0.01(+0.03%)
Mar 18, 2019	26.71	26.71	26.69	26.70	2,515,391	-0.00(-0.02%)
Mar 15, 2019	26.69	26.71	26.69	26.71	576,191	+0.01(+0.05%)
Mar 14, 2019	26.69	26.70	26.69	26.69	508,572	+0.00(+0.00%)
Mar 13, 2019	26.70	26.70	26.68	26.69	579,719	-0.01(-0.03%)
Mar 12, 2019	26.69	26.72	26.68	26.70	1,007,024	+0.02(+0.08%)
Mar 11, 2019	26.68	26.69	26.67	26.68	761,913	+0.01(+0.05%)
Mar 08, 2019	26.68	26.69	26.66	26.67	789,785	-0.01(-0.03%)
Mar 07, 2019	26.67	26.68	26.65	26.68	1,466,241	+0.02(+0.07%)
Mar 06, 2019	26.64	26.69	26.62	26.66	9,010,921	+0.03(+0.10%)
Mar 05, 2019	26.62	26.63	26.61	26.63	1,507,271	+0.02(+0.07%)
Mar 04, 2019	26.61	26.64	26.61	26.62	1,473,864	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.