Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	105.23	105.41	104.49	105.28	541,196	+0.17(+0.16%)
Apr 29, 2019	104.90	105.41	104.90	105.11	455,217	+0.26(+0.25%)
Apr 26, 2019	104.33	104.86	104.22	104.85	379,791	+0.50(+0.48%)
Apr 25, 2019	104.44	104.69	103.87	104.35	516,165	-0.53(-0.51%)
Apr 24, 2019	105.05	105.16	104.76	104.88	331,638	-0.29(-0.27%)
Apr 23, 2019	104.51	105.27	104.40	105.16	1,530,316	+0.75(+0.71%)
Apr 22, 2019	104.22	104.46	104.19	104.42	359,656	-0.06(-0.06%)
Apr 18, 2019	104.66	104.66	104.19	104.48	461,278	+0.08(+0.08%)
Apr 17, 2019	104.76	104.76	104.18	104.40	404,360	-0.05(-0.05%)
Apr 16, 2019	104.51	104.53	104.13	104.45	482,821	+0.31(+0.30%)
Apr 15, 2019	104.26	104.33	103.88	104.14	517,661	-0.12(-0.11%)
Apr 12, 2019	104.27	104.60	103.82	104.26	549,677	+0.71(+0.68%)
Apr 11, 2019	103.72	103.90	103.33	103.55	480,915	+0.04(+0.03%)
Apr 10, 2019	103.37	103.55	103.08	103.51	309,701	+0.34(+0.33%)
Apr 09, 2019	103.57	103.57	102.97	103.17	601,812	-0.74(-0.71%)
Apr 08, 2019	103.52	103.94	103.39	103.91	1,077,150	+0.21(+0.20%)
Apr 05, 2019	103.41	103.75	103.23	103.70	799,824	+0.56(+0.55%)
Apr 04, 2019	102.69	103.19	102.69	103.14	560,253	+0.48(+0.47%)
Apr 03, 2019	102.84	103.02	102.34	102.65	1,017,250	+0.27(+0.26%)
Apr 02, 2019	102.46	102.57	102.11	102.38	735,200	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.