Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.62 13.90 13.58 13.77 1,676,948 +0.17(+1.23%)
Apr 29, 2019 13.97 14.02 13.59 13.60 1,708,225 -0.37(-2.62%)
Apr 26, 2019 13.97 13.99 13.84 13.96 1,294,479 +0.09(+0.66%)
Apr 25, 2019 13.77 13.89 13.71 13.87 1,306,978 +0.02(+0.17%)
Apr 24, 2019 13.77 13.94 13.72 13.85 1,078,750 +0.18(+1.28%)
Apr 23, 2019 13.51 13.83 13.47 13.67 1,454,006 +0.22(+1.64%)
Apr 22, 2019 13.61 13.61 13.30 13.45 1,458,372 -0.17(-1.23%)
Apr 18, 2019 13.42 13.71 13.37 13.62 1,215,370 +0.21(+1.53%)
Apr 17, 2019 13.70 13.81 13.35 13.42 1,667,932 -0.25(-1.84%)
Apr 16, 2019 14.03 14.07 13.62 13.67 1,072,136 -0.34(-2.45%)
Apr 15, 2019 14.06 14.10 13.94 14.01 624,746 -0.02(-0.11%)
Apr 12, 2019 14.07 14.07 13.87 14.03 1,062,268 -0.05(-0.38%)
Apr 11, 2019 14.21 14.27 14.06 14.08 1,325,293 -0.13(-0.91%)
Apr 10, 2019 14.03 14.23 13.96 14.21 1,496,949 +0.25(+1.80%)
Apr 09, 2019 14.04 14.09 13.94 13.96 938,078 -0.08(-0.54%)
Apr 08, 2019 14.19 14.21 14.01 14.03 963,480 -0.18(-1.23%)
Apr 05, 2019 14.16 14.26 14.06 14.21 1,712,329 +0.03(+0.22%)
Apr 04, 2019 14.10 14.19 13.99 14.18 1,411,040 +0.08(+0.54%)
Apr 03, 2019 14.19 14.23 14.05 14.10 1,751,520 -0.09(-0.64%)
Apr 02, 2019 14.04 14.21 13.83 14.19 1,733,553 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.