Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.01	30.07	29.95	29.99	682,220	-0.08(-0.26%)
Apr 29, 2019	30.16	30.19	30.06	30.07	477,768	-0.05(-0.16%)
Apr 26, 2019	30.04	30.16	30.04	30.12	157,056	+0.08(+0.26%)
Apr 25, 2019	30.06	30.09	29.99	30.04	258,265	-0.02(-0.08%)
Apr 24, 2019	30.06	30.16	30.01	30.06	329,069	+0.06(+0.21%)
Apr 23, 2019	29.87	30.00	29.87	30.00	180,039	+0.00(+0.00%)
Apr 22, 2019	29.95	30.03	29.94	30.00	556,232	-0.05(-0.16%)
Apr 18, 2019	30.00	30.05	29.97	30.05	198,088	+0.05(+0.16%)
Apr 17, 2019	30.03	30.10	29.95	30.00	491,723	-0.16(-0.54%)
Apr 16, 2019	30.23	30.32	30.16	30.16	478,005	+0.02(+0.08%)
Apr 15, 2019	30.18	30.23	30.11	30.14	337,005	-0.12(-0.41%)
Apr 12, 2019	30.33	30.37	30.25	30.27	504,869	-0.02(-0.05%)
Apr 11, 2019	30.38	30.38	30.23	30.28	225,194	-0.10(-0.33%)
Apr 10, 2019	30.32	30.42	30.32	30.38	337,994	+0.26(+0.88%)
Apr 09, 2019	30.14	30.19	30.07	30.12	338,508	-0.19(-0.64%)
Apr 08, 2019	30.27	30.31	30.23	30.31	1,623,550	+0.09(+0.28%)
Apr 05, 2019	30.23	30.29	30.23	30.23	311,925	-0.23(-0.77%)
Apr 04, 2019	30.37	30.48	30.37	30.46	252,989	-0.15(-0.48%)
Apr 03, 2019	30.55	30.65	30.51	30.61	295,349	+0.12(+0.38%)
Apr 02, 2019	30.48	30.52	30.41	30.49	554,284	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.