Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.37	22.37	22.37	22.37	138	+0.05(+0.24%)
Apr 29, 2019	22.32	22.32	22.32	22.32	131	+0.03(+0.14%)
Apr 26, 2019	22.29	22.29	22.26	22.28	916	-0.03(-0.12%)
Apr 25, 2019	22.28	22.31	22.28	22.31	311	-0.03(-0.14%)
Apr 24, 2019	22.33	22.34	22.29	22.34	875	-0.12(-0.53%)
Apr 23, 2019	22.38	22.46	22.38	22.46	687	+0.10(+0.45%)
Apr 22, 2019	22.27	22.36	22.27	22.36	641	-0.10(-0.46%)
Apr 18, 2019	22.39	22.47	22.39	22.47	114	+0.03(+0.14%)
Apr 17, 2019	22.49	22.49	22.44	22.44	114	+0.19(+0.86%)
Apr 16, 2019	22.26	22.26	22.24	22.24	340	+0.16(+0.74%)
Apr 15, 2019	22.08	22.08	22.08	22.08	81	-0.02(-0.10%)
Apr 12, 2019	22.10	22.10	22.10	22.10	229	+0.14(+0.65%)
Apr 11, 2019	21.95	21.96	21.95	21.96	437	-0.09(-0.42%)
Apr 10, 2019	22.04	22.06	22.04	22.06	358	+0.10(+0.44%)
Apr 09, 2019	21.95	21.96	21.95	21.96	176	-0.01(-0.05%)
Apr 08, 2019	21.97	21.97	21.97	21.97	324	-0.06(-0.26%)
Apr 05, 2019	22.02	22.02	22.02	22.02	229	+0.12(+0.57%)
Apr 04, 2019	21.90	21.90	21.90	21.90	139	+0.08(+0.38%)
Apr 03, 2019	21.82	21.82	21.82	21.82	97	+0.13(+0.59%)
Apr 02, 2019	21.69	21.69	21.69	21.69	634	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.