Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.16	30.17	29.98	30.17	32,556	+0.03(+0.11%)
Apr 29, 2019	30.14	30.19	30.11	30.13	32,621	-0.01(-0.02%)
Apr 26, 2019	29.96	30.14	29.96	30.14	133,578	+0.17(+0.57%)
Apr 25, 2019	30.07	30.07	29.89	29.97	20,775	-0.23(-0.75%)
Apr 24, 2019	30.24	30.28	30.17	30.19	19,006	-0.02(-0.06%)
Apr 23, 2019	29.98	30.26	29.98	30.21	48,542	+0.23(+0.76%)
Apr 22, 2019	29.95	29.99	29.89	29.98	47,333	+0.03(+0.09%)
Apr 18, 2019	29.98	29.98	29.86	29.96	28,867	+0.03(+0.09%)
Apr 17, 2019	30.23	30.23	29.87	29.93	35,135	-0.19(-0.64%)
Apr 16, 2019	30.22	30.22	30.08	30.12	40,174	-0.01(-0.03%)
Apr 15, 2019	30.21	30.21	30.09	30.13	29,427	-0.04(-0.12%)
Apr 12, 2019	30.17	30.19	30.06	30.17	27,110	+0.25(+0.82%)
Apr 11, 2019	29.97	29.98	29.84	29.92	54,938	+0.01(+0.03%)
Apr 10, 2019	29.82	29.93	29.78	29.91	110,855	+0.19(+0.64%)
Apr 09, 2019	29.87	29.87	29.71	29.72	138,084	-0.28(-0.94%)
Apr 08, 2019	29.97	30.00	29.86	30.00	58,762	+0.02(+0.08%)
Apr 05, 2019	29.79	29.98	29.79	29.98	20,744	+0.26(+0.87%)
Apr 04, 2019	29.66	29.72	29.57	29.72	69,380	+0.12(+0.40%)
Apr 03, 2019	29.66	29.74	29.55	29.60	43,794	+0.04(+0.12%)
Apr 02, 2019	29.56	29.63	29.47	29.56	52,504	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.