John B Sanfilippo (NQ: JBSS )

89.32 USD -3.23 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 72.28 73.21 72.02 72.11 52,111 -0.36(-0.50%)
Apr 29, 2019 70.91 72.63 70.91 72.47 29,643 +1.46(+2.06%)
Apr 26, 2019 70.60 71.44 70.60 71.01 13,400 +0.43(+0.61%)
Apr 25, 2019 70.39 71.26 69.39 70.58 36,265 -0.37(-0.52%)
Apr 24, 2019 70.74 71.00 69.77 70.95 15,711 +1.04(+1.49%)
Apr 23, 2019 69.76 71.35 69.22 69.91 22,617 +0.06(+0.09%)
Apr 22, 2019 70.73 72.16 69.54 69.85 38,480 -0.91(-1.29%)
Apr 18, 2019 70.81 71.41 70.52 70.76 29,900 -0.14(-0.20%)
Apr 17, 2019 71.83 72.76 70.50 70.90 25,382 -1.00(-1.39%)
Apr 16, 2019 71.81 72.19 71.45 71.90 26,622 +0.01(+0.01%)
Apr 15, 2019 71.89 72.49 71.47 71.89 20,692 +0.08(+0.11%)
Apr 12, 2019 71.11 72.50 70.92 71.81 40,900 +0.86(+1.21%)
Apr 11, 2019 71.54 72.03 70.44 70.95 19,334 -0.70(-0.98%)
Apr 10, 2019 71.21 72.35 70.83 71.65 34,684 +0.47(+0.66%)
Apr 09, 2019 71.47 72.01 71.18 71.18 29,302 -0.49(-0.68%)
Apr 08, 2019 70.80 71.92 70.79 71.67 23,191 +0.50(+0.70%)
Apr 05, 2019 70.05 71.27 69.97 71.17 19,700 +0.78(+1.11%)
Apr 04, 2019 70.21 70.81 69.96 70.39 25,178 +0.46(+0.66%)
Apr 03, 2019 70.55 70.55 69.86 69.93 38,806 -0.67(-0.95%)
Apr 02, 2019 70.98 71.10 69.72 70.60 39,350 -0.41(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.