Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1200
0.1200
0.1200
0.1200
16,000
+0.00(+0.00%)
Apr 29, 2019
0.1200
0.1200
0.1200
0.1200
160,000
+0.00(+0.00%)
Apr 26, 2019
0.1200
0.1200
0.1200
0.1200
100,488
+0.00(+4.35%)
Apr 25, 2019
0.1200
0.1200
0.1150
0.1150
85,500
-0.00(-4.17%)
Apr 24, 2019
0.1200
0.1200
0.1200
0.1200
70,000
+0.00(+0.00%)
Apr 23, 2019
0.1200
0.1200
0.1200
0.1200
885,000
-0.01(-4.00%)
Apr 22, 2019
0.1250
0.1250
0.1250
0.1250
378,499
+0.01(+4.17%)
Apr 18, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Apr 17, 2019
0.1200
0.1250
0.1200
0.1250
146,990
+0.01(+4.17%)
Apr 16, 2019
0.1250
0.1250
0.1200
0.1200
134,000
-0.01(-4.00%)
Apr 15, 2019
0.1250
0.1250
0.1250
0.1250
250,000
+0.00(+0.00%)
Apr 12, 2019
0.1250
0.1250
0.1250
0.1250
33,000
+0.00(+0.00%)
Apr 11, 2019
0.1250
0.1250
0.1250
0.1250
40,000
+0.00(+0.00%)
Apr 09, 2019
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 08, 2019
0.1250
0.1250
0.1250
0.1250
427,000
+0.01(+4.17%)
Apr 05, 2019
0.1200
0.1200
0.1200
0.1200
133,000
+0.00(+0.00%)
Apr 04, 2019
0.1200
0.1250
0.1200
0.1200
314,000
+0.00(+0.00%)
Apr 03, 2019
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.