Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.420
1.447
1.320
1.390
1,102,408
-0.06(-4.14%)
Apr 29, 2019
1.530
1.602
1.340
1.450
1,470,058
+0.00(+0.00%)
Apr 26, 2019
1.470
1.500
1.400
1.450
230,800
-0.04(-2.68%)
Apr 25, 2019
1.540
1.565
1.330
1.490
996,224
-0.04(-2.61%)
Apr 24, 2019
1.590
1.590
1.520
1.530
289,791
-0.06(-3.77%)
Apr 23, 2019
1.680
1.690
1.510
1.590
707,199
-0.11(-6.47%)
Apr 22, 2019
1.800
1.878
1.680
1.700
555,271
-0.05(-2.86%)
Apr 18, 2019
1.660
1.770
1.660
1.750
283,500
+0.09(+5.42%)
Apr 17, 2019
1.710
1.727
1.640
1.660
166,815
-0.03(-1.78%)
Apr 16, 2019
1.810
1.810
1.690
1.690
269,765
-0.12(-6.63%)
Apr 15, 2019
1.800
1.870
1.730
1.810
419,188
+0.00(+0.00%)
Apr 12, 2019
1.800
1.961
1.780
1.810
1,114,500
+0.03(+1.69%)
Apr 11, 2019
1.540
1.780
1.510
1.780
742,761
+0.29(+19.46%)
Apr 10, 2019
1.560
1.590
1.480
1.490
274,461
-0.07(-4.49%)
Apr 09, 2019
1.580
1.620
1.530
1.560
300,282
-0.01(-0.64%)
Apr 08, 2019
1.560
1.630
1.550
1.570
140,303
+0.02(+1.29%)
Apr 05, 2019
1.530
1.650
1.520
1.550
271,900
+0.02(+1.31%)
Apr 04, 2019
1.460
1.610
1.450
1.530
316,215
+0.04(+2.68%)
Apr 03, 2019
1.460
1.518
1.460
1.490
192,098
+0.02(+1.36%)
Apr 02, 2019
1.550
1.550
1.370
1.470
736,080
-0.07(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.