Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.86	39.97	39.74	39.91	845,299	+0.02(+0.06%)
Apr 29, 2019	39.78	39.92	39.74	39.89	254,635	+0.14(+0.34%)
Apr 26, 2019	39.65	39.77	39.62	39.75	329,195	+0.15(+0.38%)
Apr 25, 2019	39.51	39.62	39.47	39.60	489,817	-0.03(-0.08%)
Apr 24, 2019	39.78	39.78	39.60	39.63	579,092	-0.53(-1.31%)
Apr 23, 2019	40.03	40.17	40.01	40.16	328,723	+0.01(+0.02%)
Apr 22, 2019	40.14	40.21	40.10	40.15	377,673	-0.06(-0.16%)
Apr 18, 2019	40.24	40.28	40.13	40.21	426,084	-0.09(-0.22%)
Apr 17, 2019	40.43	40.43	40.24	40.30	490,578	+0.15(+0.38%)
Apr 16, 2019	40.24	40.27	40.14	40.15	336,401	+0.05(+0.12%)
Apr 15, 2019	40.16	40.16	40.01	40.10	330,894	+0.01(+0.02%)
Apr 12, 2019	40.07	40.14	40.01	40.09	358,061	+0.32(+0.80%)
Apr 11, 2019	39.84	39.87	39.68	39.78	483,910	-0.06(-0.14%)
Apr 10, 2019	39.76	39.88	39.73	39.83	485,204	+0.10(+0.26%)
Apr 09, 2019	39.90	39.90	39.70	39.73	309,195	-0.24(-0.60%)
Apr 08, 2019	39.98	39.98	39.84	39.97	345,199	-0.02(-0.04%)
Apr 05, 2019	39.86	39.98	39.81	39.98	677,090	+0.09(+0.22%)
Apr 04, 2019	39.86	39.91	39.79	39.90	633,859	-0.03(-0.08%)
Apr 03, 2019	39.88	40.03	39.86	39.93	486,832	+0.31(+0.78%)
Apr 02, 2019	39.54	39.63	39.45	39.62	1,062,824	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.