Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.99	25.13	24.93	24.96	1,913,750	-0.01(-0.04%)
Apr 29, 2019	24.99	25.00	24.91	24.97	2,168,617	-0.03(-0.11%)
Apr 26, 2019	25.10	25.18	24.99	25.00	1,797,989	-0.10(-0.41%)
Apr 25, 2019	25.09	25.21	25.04	25.10	2,682,464	+0.01(+0.04%)
Apr 24, 2019	25.03	25.09	25.00	25.09	1,708,094	+0.06(+0.22%)
Apr 23, 2019	25.22	25.24	25.01	25.03	2,839,099	-0.22(-0.85%)
Apr 22, 2019	25.34	25.35	25.23	25.25	1,616,441	-0.03(-0.11%)
Apr 18, 2019	25.25	25.38	25.24	25.28	3,193,194	-0.04(-0.15%)
Apr 17, 2019	25.15	25.35	25.14	25.31	2,340,352	+0.07(+0.26%)
Apr 16, 2019	25.17	25.30	25.16	25.25	2,257,173	+0.00(+0.00%)
Apr 15, 2019	25.23	25.33	25.22	25.25	1,724,684	+0.02(+0.07%)
Apr 12, 2019	25.25	25.31	25.20	25.23	3,859,691	-0.18(-0.70%)
Apr 11, 2019	25.34	25.45	25.34	25.41	1,896,704	+0.02(+0.07%)
Apr 10, 2019	25.44	25.47	25.38	25.39	2,763,088	-0.08(-0.33%)
Apr 09, 2019	25.45	25.52	25.41	25.47	3,851,949	+0.14(+0.55%)
Apr 08, 2019	25.40	25.46	25.32	25.33	2,202,370	-0.03(-0.11%)
Apr 05, 2019	25.41	25.44	25.35	25.36	3,313,346	-0.11(-0.44%)
Apr 04, 2019	25.51	25.58	25.45	25.47	3,049,810	-0.05(-0.18%)
Apr 03, 2019	25.45	25.59	25.42	25.52	4,175,663	-0.05(-0.18%)
Apr 02, 2019	25.58	25.65	25.55	25.57	2,565,605	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.