Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.62	12.71	12.51	12.55	547,679	-0.16(-1.26%)
May 30, 2019	12.78	12.90	12.66	12.71	218,013	-0.07(-0.56%)
May 29, 2019	12.97	12.97	12.72	12.78	272,691	-0.19(-1.48%)
May 28, 2019	13.17	13.17	12.96	12.98	239,309	-0.11(-0.85%)
May 24, 2019	13.04	13.23	12.97	13.09	148,957	+0.06(+0.43%)
May 23, 2019	13.17	13.17	12.98	13.03	225,890	-0.19(-1.45%)
May 22, 2019	13.13	13.27	13.09	13.22	217,040	+0.07(+0.55%)
May 21, 2019	13.24	13.31	13.05	13.15	250,749	-0.03(-0.24%)
May 20, 2019	13.37	13.46	13.14	13.18	209,253	-0.25(-1.84%)
May 17, 2019	13.30	13.54	13.21	13.43	399,972	+0.06(+0.42%)
May 16, 2019	13.10	13.46	13.08	13.38	289,422	+0.27(+2.07%)
May 15, 2019	12.80	13.12	12.78	13.10	275,120	+0.24(+1.86%)
May 14, 2019	12.84	12.91	12.77	12.86	376,944	+0.01(+0.06%)
May 13, 2019	12.84	12.97	12.78	12.86	298,851	-0.07(-0.56%)
May 10, 2019	12.68	12.94	12.68	12.93	217,120	+0.23(+1.83%)
May 09, 2019	12.74	12.76	12.52	12.70	227,552	-0.04(-0.31%)
May 08, 2019	12.74	12.94	12.72	12.74	363,742	+0.01(+0.06%)
May 07, 2019	12.73	12.85	12.66	12.73	227,599	-0.14(-1.12%)
May 06, 2019	12.73	12.90	12.73	12.87	214,400	+0.03(+0.25%)
May 03, 2019	12.67	12.93	12.61	12.84	284,408	+0.26(+2.03%)
May 02, 2019	12.66	12.79	12.54	12.59	339,813	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.