Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.75	23.97	23.73	23.81	194,459	-0.25(-1.05%)
May 30, 2019	24.28	24.30	24.02	24.06	164,993	-0.21(-0.85%)
May 29, 2019	24.14	24.27	24.02	24.27	906,105	-0.12(-0.50%)
May 28, 2019	24.65	24.68	24.38	24.39	73,191	-0.20(-0.81%)
May 24, 2019	24.65	24.68	24.44	24.59	86,223	+0.11(+0.44%)
May 23, 2019	24.77	24.77	24.36	24.48	132,095	-0.70(-2.77%)
May 22, 2019	25.38	25.44	25.14	25.18	127,167	-0.34(-1.32%)
May 21, 2019	25.36	25.56	25.35	25.52	138,715	+0.25(+0.97%)
May 20, 2019	25.27	25.36	25.21	25.27	133,789	+0.03(+0.12%)
May 17, 2019	25.27	25.42	25.21	25.24	76,585	-0.14(-0.54%)
May 16, 2019	25.28	25.49	25.28	25.38	90,664	+0.17(+0.67%)
May 15, 2019	24.98	25.25	24.92	25.21	78,465	+0.12(+0.49%)
May 14, 2019	24.97	25.21	24.97	25.09	95,689	+0.27(+1.08%)
May 13, 2019	24.99	25.08	24.72	24.82	179,640	-0.33(-1.31%)
May 10, 2019	25.03	25.22	24.81	25.15	53,662	+0.07(+0.28%)
May 09, 2019	24.94	25.12	24.80	25.08	107,261	-0.01(-0.03%)
May 08, 2019	25.00	25.21	24.95	25.09	401,642	+0.13(+0.52%)
May 07, 2019	24.99	25.01	24.75	24.96	181,556	-0.35(-1.40%)
May 06, 2019	25.07	25.38	25.07	25.31	232,706	-0.11(-0.42%)
May 03, 2019	25.43	25.54	25.38	25.42	62,128	+0.21(+0.85%)
May 02, 2019	25.47	25.51	25.21	25.21	155,591	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.