Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.71	14.83	14.54	14.72	1,716,908	-0.09(-0.60%)
May 30, 2019	14.81	14.93	14.76	14.81	1,835,414	+0.02(+0.11%)
May 29, 2019	14.85	14.91	14.68	14.79	1,525,915	-0.06(-0.43%)
May 28, 2019	15.33	15.33	14.85	14.85	1,544,961	-0.43(-2.79%)
May 24, 2019	15.18	15.28	15.12	15.28	1,849,906	+0.17(+1.12%)
May 23, 2019	15.02	15.13	14.97	15.11	1,696,716	+0.09(+0.59%)
May 22, 2019	14.91	15.08	14.89	15.02	1,101,411	+0.09(+0.59%)
May 21, 2019	14.77	15.02	14.73	14.93	1,337,762	+0.22(+1.48%)
May 20, 2019	14.87	14.91	14.68	14.72	890,654	-0.21(-1.40%)
May 17, 2019	14.81	14.94	14.72	14.93	931,858	+0.05(+0.32%)
May 16, 2019	14.73	14.97	14.73	14.88	764,096	+0.12(+0.82%)
May 15, 2019	14.70	14.88	14.70	14.76	880,186	+0.06(+0.38%)
May 14, 2019	14.78	14.87	14.69	14.70	2,036,447	-0.10(-0.65%)
May 13, 2019	14.46	14.82	14.39	14.80	1,593,481	+0.29(+1.99%)
May 10, 2019	14.37	14.58	14.36	14.51	1,006,506	+0.14(+0.95%)
May 09, 2019	14.19	14.44	14.11	14.37	1,562,575	+0.18(+1.30%)
May 08, 2019	14.32	14.48	14.16	14.19	1,375,703	-0.12(-0.84%)
May 07, 2019	14.47	14.61	14.19	14.31	1,582,209	-0.34(-2.31%)
May 06, 2019	14.67	14.77	14.55	14.64	866,560	-0.10(-0.71%)
May 03, 2019	14.56	14.80	14.48	14.75	1,123,330	+0.27(+1.89%)
May 02, 2019	14.40	14.65	14.40	14.48	1,393,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.