Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.28	35.57	34.82	35.29	46,800	-0.44(-1.23%)
May 30, 2019	36.11	36.56	35.43	35.73	47,264	-0.39(-1.08%)
May 29, 2019	36.32	37.33	35.72	36.12	154,447	-0.52(-1.42%)
May 28, 2019	36.16	37.18	35.99	36.64	155,522	+0.45(+1.24%)
May 24, 2019	37.24	37.59	36.10	36.19	120,000	-0.88(-2.37%)
May 23, 2019	37.63	37.63	36.99	37.07	62,250	-1.05(-2.75%)
May 22, 2019	38.34	38.78	37.95	38.12	76,969	-0.51(-1.32%)
May 21, 2019	38.48	38.88	38.29	38.63	69,217	+0.40(+1.05%)
May 20, 2019	37.72	38.68	37.44	38.23	65,169	+0.09(+0.24%)
May 17, 2019	37.98	38.43	37.65	38.14	80,900	-0.28(-0.73%)
May 16, 2019	37.17	38.64	36.84	38.42	126,240	+1.16(+3.11%)
May 15, 2019	36.91	37.93	36.78	37.26	98,148	+0.03(+0.08%)
May 14, 2019	37.72	38.17	37.06	37.23	98,909	-0.53(-1.40%)
May 13, 2019	37.22	37.92	36.98	37.76	80,481	-0.25(-0.66%)
May 10, 2019	38.17	38.17	36.63	38.01	178,200	-0.26(-0.68%)
May 09, 2019	38.45	38.80	37.26	38.27	121,627	-0.76(-1.95%)
May 08, 2019	38.57	40.44	36.25	39.03	196,858	-1.76(-4.31%)
May 07, 2019	41.05	41.63	40.22	40.79	109,281	-0.71(-1.71%)
May 06, 2019	41.27	42.00	40.85	41.50	72,770	-0.53(-1.26%)
May 03, 2019	41.49	42.24	41.43	42.03	80,800	+0.55(+1.33%)
May 02, 2019	40.76	41.68	40.72	41.48	103,915	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.