Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.610
2.690
2.360
2.640
327,800
-0.03(-1.12%)
May 30, 2019
2.750
2.776
2.630
2.670
128,714
-0.09(-3.26%)
May 29, 2019
2.850
2.910
2.750
2.760
90,064
-0.14(-4.83%)
May 28, 2019
2.940
3.000
2.850
2.900
53,565
-0.04(-1.36%)
May 24, 2019
3.000
3.020
2.920
2.940
42,400
-0.01(-0.34%)
May 23, 2019
2.890
3.010
2.850
2.950
99,270
+0.03(+1.03%)
May 22, 2019
2.890
2.990
2.860
2.920
56,960
-0.01(-0.34%)
May 21, 2019
3.010
3.020
2.840
2.930
180,856
-0.09(-2.98%)
May 20, 2019
3.060
3.100
2.980
3.020
103,686
-0.10(-3.21%)
May 17, 2019
3.050
3.168
3.030
3.120
163,000
+0.10(+3.31%)
May 16, 2019
3.160
3.160
2.850
3.020
428,529
-0.16(-5.03%)
May 15, 2019
3.690
3.770
3.100
3.180
3,427,747
-0.06(-1.85%)
May 14, 2019
3.130
3.260
3.130
3.240
48,118
+0.11(+3.51%)
May 13, 2019
3.240
3.310
3.090
3.130
148,007
-0.25(-7.40%)
May 10, 2019
3.360
3.430
3.280
3.380
93,600
+0.00(+0.00%)
May 09, 2019
3.510
3.520
3.380
3.380
95,040
-0.17(-4.79%)
May 08, 2019
3.490
3.590
3.480
3.550
57,670
+0.03(+0.85%)
May 07, 2019
3.630
3.692
3.450
3.520
92,529
-0.14(-3.83%)
May 06, 2019
3.500
3.700
3.440
3.660
98,630
+0.09(+2.52%)
May 03, 2019
3.420
3.570
3.420
3.570
78,300
+0.16(+4.69%)
May 02, 2019
3.470
3.470
3.320
3.410
136,198
-0.09(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.