Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.740	5.950	5.740	5.940	3,400	+0.13(+2.24%)
May 30, 2019	6.040	6.300	5.580	5.810	11,492	-0.17(-2.85%)
May 29, 2019	5.810	5.980	5.810	5.980	1,255	+0.40(+7.17%)
May 28, 2019	5.580	5.600	5.300	5.580	6,716	-0.24(-4.12%)
May 24, 2019	5.730	5.890	5.500	5.820	17,400	+0.11(+1.93%)
May 23, 2019	5.090	5.980	5.090	5.710	17,142	+0.29(+5.35%)
May 22, 2019	4.780	5.420	4.755	5.420	18,038	+0.49(+9.94%)
May 21, 2019	5.025	5.025	4.712	4.930	12,015	-0.15(-2.95%)
May 20, 2019	5.310	5.310	4.941	5.080	5,516	-0.25(-4.69%)
May 17, 2019	5.330	5.485	5.070	5.330	1,900	-0.28(-4.99%)
May 16, 2019	5.300	5.650	4.940	5.610	12,463	+0.04(+0.72%)
May 15, 2019	5.550	5.670	5.300	5.570	6,251	-0.03(-0.54%)
May 14, 2019	5.610	5.630	5.520	5.600	4,686	-0.02(-0.36%)
May 13, 2019	5.500	5.662	5.500	5.620	13,166	+0.07(+1.26%)
May 10, 2019	5.530	5.740	5.530	5.550	8,900	-0.13(-2.29%)
May 09, 2019	5.534	5.700	5.534	5.680	6,125	+0.08(+1.43%)
May 08, 2019	6.070	6.080	5.320	5.600	50,512	-0.63(-10.07%)
May 07, 2019	6.550	6.560	6.150	6.227	23,555	-0.42(-6.36%)
May 06, 2019	6.660	6.860	6.650	6.650	10,045	-0.10(-1.45%)
May 03, 2019	6.774	6.880	6.650	6.748	8,400	-0.15(-2.20%)
May 02, 2019	6.900	6.900	6.650	6.900	4,121	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.