Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.67	31.67	30.66	30.66	10,014	-0.80(-2.54%)
May 30, 2019	31.41	32.22	30.78	31.46	7,034	+0.26(+0.83%)
May 29, 2019	31.77	31.77	30.89	31.20	16,007	-0.62(-1.96%)
May 28, 2019	32.15	32.15	31.82	31.82	3,047	-0.33(-1.03%)
May 24, 2019	32.15	32.15	31.99	32.15	5,393	+0.09(+0.27%)
May 23, 2019	32.07	32.20	31.98	32.07	3,688	-0.18(-0.56%)
May 22, 2019	32.02	32.25	32.02	32.25	1,898	-0.02(-0.05%)
May 21, 2019	32.32	32.32	32.13	32.26	9,894	-0.14(-0.45%)
May 20, 2019	32.04	32.41	32.04	32.41	10,317	+0.20(+0.61%)
May 17, 2019	32.67	32.67	32.06	32.21	3,048	-0.49(-1.51%)
May 16, 2019	33.17	33.17	32.49	32.71	2,468	-0.37(-1.11%)
May 15, 2019	32.55	33.08	32.55	33.08	2,756	+0.24(+0.73%)
May 14, 2019	32.95	32.95	32.32	32.84	9,818	+0.25(+0.76%)
May 13, 2019	32.21	33.01	31.99	32.59	10,361	-0.14(-0.44%)
May 10, 2019	32.58	32.78	32.58	32.73	3,282	+0.15(+0.47%)
May 09, 2019	32.25	32.77	32.17	32.58	7,678	-0.01(-0.03%)
May 08, 2019	32.41	32.87	32.41	32.59	6,228	+0.26(+0.79%)
May 07, 2019	32.13	32.33	32.13	32.33	2,756	-0.38(-1.15%)
May 06, 2019	32.62	32.84	32.37	32.71	7,615	-0.18(-0.54%)
May 03, 2019	32.21	32.89	32.01	32.89	9,028	+0.79(+2.47%)
May 02, 2019	32.36	32.36	31.91	32.09	7,271	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.