Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.380
2.420
2.360
2.420
2,744,900
+0.04(+1.68%)
Jun 27, 2019
2.340
2.380
2.310
2.380
471,940
+0.04(+1.71%)
Jun 26, 2019
2.330
2.355
2.300
2.340
575,698
+0.01(+0.43%)
Jun 25, 2019
2.350
2.360
2.300
2.330
416,093
-0.02(-0.85%)
Jun 24, 2019
2.420
2.430
2.330
2.350
347,830
-0.06(-2.49%)
Jun 21, 2019
2.440
2.499
2.370
2.410
715,200
-0.06(-2.43%)
Jun 20, 2019
2.400
2.470
2.380
2.470
348,358
+0.08(+3.35%)
Jun 19, 2019
2.340
2.400
2.330
2.390
267,147
+0.03(+1.27%)
Jun 18, 2019
2.370
2.395
2.340
2.360
235,759
+0.00(+0.00%)
Jun 17, 2019
2.340
2.380
2.320
2.360
304,360
+0.03(+1.29%)
Jun 14, 2019
2.320
2.345
2.300
2.330
295,700
+0.00(+0.00%)
Jun 13, 2019
2.300
2.330
2.290
2.330
367,994
+0.05(+2.19%)
Jun 12, 2019
2.300
2.310
2.270
2.280
260,497
-0.01(-0.44%)
Jun 11, 2019
2.290
2.310
2.270
2.290
293,231
+0.00(+0.00%)
Jun 10, 2019
2.300
2.310
2.270
2.290
396,426
-0.01(-0.43%)
Jun 07, 2019
2.280
2.310
2.280
2.300
385,200
+0.01(+0.44%)
Jun 06, 2019
2.280
2.330
2.270
2.290
579,551
+0.01(+0.44%)
Jun 05, 2019
2.270
2.280
2.270
2.280
294,964
+0.00(+0.00%)
Jun 04, 2019
2.260
2.280
2.240
2.280
613,461
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.