Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.96	99.05	98.92	98.95	11,126,877	-0.04(-0.04%)
Jun 27, 2019	98.86	99.00	98.78	98.99	3,335,065	+0.28(+0.28%)
Jun 26, 2019	98.90	98.91	98.69	98.72	4,167,331	-0.22(-0.22%)
Jun 25, 2019	98.96	99.03	98.83	98.94	3,500,990	+0.02(+0.02%)
Jun 24, 2019	98.84	98.97	98.83	98.92	3,465,752	+0.18(+0.18%)
Jun 21, 2019	98.83	98.87	98.67	98.74	5,221,733	-0.26(-0.26%)
Jun 20, 2019	98.98	99.14	98.94	99.00	4,753,723	+0.17(+0.17%)
Jun 19, 2019	98.38	98.83	98.32	98.83	3,258,801	+0.34(+0.34%)
Jun 18, 2019	98.58	98.61	98.38	98.50	4,096,520	+0.27(+0.27%)
Jun 17, 2019	98.21	98.28	98.16	98.23	3,727,805	-0.03(-0.03%)
Jun 14, 2019	98.20	98.31	98.18	98.26	2,139,355	-0.03(-0.03%)
Jun 13, 2019	98.13	98.30	98.11	98.28	2,580,728	+0.21(+0.22%)
Jun 12, 2019	98.00	98.11	97.98	98.07	3,148,242	+0.12(+0.13%)
Jun 11, 2019	97.94	97.97	97.90	97.94	4,922,801	-0.02(-0.02%)
Jun 10, 2019	98.07	98.07	97.94	97.96	4,493,349	-0.26(-0.26%)
Jun 07, 2019	98.32	98.34	98.15	98.22	4,160,327	+0.28(+0.28%)
Jun 06, 2019	98.05	98.12	97.89	97.94	2,993,761	-0.02(-0.02%)
Jun 05, 2019	98.07	98.17	97.95	97.96	3,661,255	-0.05(-0.05%)
Jun 04, 2019	98.00	98.09	97.86	98.02	5,774,885	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.