High Yield Bond ETF SPDR (NY: JNK )

109.95 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 108.95 109.00 108.86 108.94 5,855,200 +0.07(+0.06%)
Jun 27, 2019 108.73 108.94 108.73 108.87 5,813,992 +0.27(+0.25%)
Jun 26, 2019 108.84 108.87 108.54 108.60 6,831,198 -0.08(-0.07%)
Jun 25, 2019 109.07 109.07 108.60 108.68 7,007,055 -0.40(-0.37%)
Jun 24, 2019 109.16 109.19 109.08 109.08 3,652,994 -0.11(-0.10%)
Jun 21, 2019 109.25 109.32 109.16 109.19 5,145,300 -0.27(-0.25%)
Jun 20, 2019 109.22 109.62 109.16 109.46 12,177,583 +0.60(+0.55%)
Jun 19, 2019 108.35 108.92 108.15 108.86 13,102,507 +0.55(+0.51%)
Jun 18, 2019 108.10 108.34 108.08 108.31 7,549,594 +0.67(+0.62%)
Jun 17, 2019 107.74 107.77 107.60 107.64 5,084,683 -0.15(-0.14%)
Jun 14, 2019 107.81 107.87 107.71 107.79 5,354,100 -0.09(-0.08%)
Jun 13, 2019 107.80 107.96 107.79 107.88 3,363,482 +0.22(+0.20%)
Jun 12, 2019 107.89 107.89 107.65 107.66 4,031,448 -0.26(-0.24%)
Jun 11, 2019 108.06 108.17 107.76 107.92 10,078,948 +0.17(+0.16%)
Jun 10, 2019 107.67 107.88 107.67 107.75 7,477,633 +0.14(+0.13%)
Jun 07, 2019 107.41 107.64 107.34 107.61 10,041,300 +0.35(+0.33%)
Jun 06, 2019 106.97 107.36 106.87 107.26 6,270,777 +0.27(+0.25%)
Jun 05, 2019 106.85 107.02 106.69 106.99 11,059,158 +0.27(+0.25%)
Jun 04, 2019 106.23 106.72 106.19 106.72 10,250,200 +0.96(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.