Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.74	26.99	26.74	26.97	24,900	+0.38(+1.42%)
Jun 27, 2019	26.32	26.59	26.32	26.59	5,341	+0.40(+1.54%)
Jun 26, 2019	26.46	26.46	26.19	26.19	12,383	-0.04(-0.15%)
Jun 25, 2019	26.50	26.50	26.23	26.23	10,673	-0.21(-0.79%)
Jun 24, 2019	27.04	27.04	26.44	26.44	243,141	-0.24(-0.91%)
Jun 21, 2019	26.77	26.78	26.64	26.68	9,500	-0.20(-0.74%)
Jun 20, 2019	26.95	26.95	26.85	26.88	2,629	+0.17(+0.64%)
Jun 19, 2019	26.70	26.74	26.59	26.71	13,174	+0.11(+0.40%)
Jun 18, 2019	26.61	26.77	26.60	26.60	3,052	+0.29(+1.09%)
Jun 17, 2019	26.23	26.42	26.23	26.32	5,288	+0.02(+0.06%)
Jun 14, 2019	26.35	26.37	26.28	26.30	3,300	-0.16(-0.59%)
Jun 13, 2019	26.47	26.47	26.42	26.46	5,572	+0.22(+0.84%)
Jun 12, 2019	26.21	26.30	26.17	26.24	14,364	-0.05(-0.20%)
Jun 11, 2019	26.60	26.60	26.20	26.29	20,439	-0.07(-0.27%)
Jun 10, 2019	26.44	26.55	26.36	26.36	7,569	+0.12(+0.46%)
Jun 07, 2019	26.21	26.30	26.21	26.24	15,000	+0.17(+0.66%)
Jun 06, 2019	25.90	26.10	25.90	26.07	22,378	+0.01(+0.05%)
Jun 05, 2019	26.24	26.24	25.96	26.06	23,481	+0.01(+0.03%)
Jun 04, 2019	25.76	26.05	25.70	26.05	10,487	+0.63(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.