Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.17	37.22	37.05	37.08	993,264	-0.11(-0.30%)
Jun 27, 2019	37.15	37.19	37.15	37.19	180,205	-0.02(-0.04%)
Jun 26, 2019	37.20	37.23	37.19	37.21	177,543	-0.09(-0.23%)
Jun 25, 2019	37.24	37.30	37.18	37.30	147,501	+0.02(+0.06%)
Jun 24, 2019	37.27	37.30	37.24	37.27	202,030	-0.01(-0.02%)
Jun 21, 2019	37.25	37.29	37.24	37.28	161,753	-0.04(-0.11%)
Jun 20, 2019	37.34	37.39	37.17	37.32	358,361	-0.02(-0.06%)
Jun 19, 2019	37.16	37.35	37.16	37.34	171,161	+0.06(+0.15%)
Jun 18, 2019	37.34	37.34	37.23	37.29	155,329	+0.01(+0.02%)
Jun 17, 2019	37.17	37.35	37.17	37.28	123,261	+0.08(+0.21%)
Jun 14, 2019	37.22	37.33	37.20	37.20	131,639	-0.10(-0.26%)
Jun 13, 2019	37.29	37.33	37.20	37.30	175,933	+0.10(+0.27%)
Jun 12, 2019	37.21	37.32	37.20	37.20	281,843	-0.06(-0.17%)
Jun 11, 2019	37.19	37.26	37.19	37.26	164,406	+0.06(+0.17%)
Jun 10, 2019	37.25	37.26	37.17	37.20	376,453	+0.04(+0.11%)
Jun 07, 2019	37.19	37.26	37.16	37.16	186,582	-0.05(-0.13%)
Jun 06, 2019	37.13	37.21	37.13	37.21	154,563	+0.09(+0.25%)
Jun 05, 2019	37.08	37.13	37.07	37.11	333,619	+0.00(+0.00%)
Jun 04, 2019	36.99	37.13	36.99	37.11	163,040	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.