Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.69	29.46	28.47	29.42	1,729,100	+0.85(+2.98%)
Jun 27, 2019	28.44	28.77	27.89	28.57	732,156	+0.24(+0.85%)
Jun 26, 2019	27.18	28.95	27.18	28.33	1,050,226	+1.39(+5.16%)
Jun 25, 2019	27.49	27.53	26.81	26.94	644,899	-0.43(-1.57%)
Jun 24, 2019	27.78	28.10	27.23	27.37	992,097	-0.52(-1.86%)
Jun 21, 2019	26.68	28.08	26.65	27.89	1,721,800	+1.21(+4.54%)
Jun 20, 2019	26.70	26.95	26.32	26.68	533,972	+0.25(+0.95%)
Jun 19, 2019	27.01	27.36	26.15	26.43	912,141	-0.59(-2.18%)
Jun 18, 2019	25.95	27.80	25.84	27.02	1,630,150	+1.37(+5.34%)
Jun 17, 2019	25.68	26.03	25.42	25.65	1,071,019	-0.05(-0.19%)
Jun 14, 2019	25.36	25.96	25.05	25.70	866,300	+0.31(+1.22%)
Jun 13, 2019	24.89	25.47	24.83	25.39	669,055	+0.62(+2.50%)
Jun 12, 2019	25.42	25.47	24.68	24.77	920,944	-0.87(-3.39%)
Jun 11, 2019	25.84	26.28	25.58	25.64	1,045,516	+0.06(+0.23%)
Jun 10, 2019	25.48	26.54	25.48	25.58	1,118,933	+0.38(+1.51%)
Jun 07, 2019	23.50	25.55	23.46	25.20	1,523,500	+1.81(+7.74%)
Jun 06, 2019	24.61	24.77	23.34	23.39	2,006,300	-1.12(-4.57%)
Jun 05, 2019	26.34	26.50	23.99	24.51	2,014,112	-2.54(-9.39%)
Jun 04, 2019	26.30	27.22	25.92	27.05	872,463	+1.26(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.