Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.490	2.490	2.490	0	-0.02(-0.80%)
Jun 26, 2019		2.510	2.510	2.510	0	-0.01(-0.40%)
Jun 25, 2019	2.480	2.520	2.470	2.520	800	+0.04(+1.61%)
Jun 24, 2019	2.500	2.550	2.480	2.480	7,900	-0.08(-3.13%)
Jun 21, 2019	2.570	2.570	2.560	2.560	15,500	+0.00(+0.00%)
Jun 20, 2019	2.550	2.600	2.550	2.560	42,100	+0.01(+0.39%)
Jun 19, 2019	2.650	2.650	2.550	2.550	8,550	-0.10(-3.77%)
Jun 18, 2019	2.340	2.660	2.340	2.650	25,587	+0.09(+3.52%)
Jun 13, 2019		2.560	2.560	2.560	0	-0.01(-0.39%)
Jun 12, 2019	2.580	2.580	2.570	2.570	23,700	-0.02(-0.77%)
Jun 11, 2019	2.590	2.600	2.590	2.590	7,600	-0.04(-1.52%)
Jun 07, 2019		2.630	2.630	2.630	0	+0.04(+1.54%)
Jun 06, 2019	2.600	2.650	2.590	2.590	46,500	-0.01(-0.38%)
Jun 05, 2019	2.650	2.650	2.590	2.600	600	-0.10(-3.70%)
Jun 04, 2019	2.670	2.750	2.670	2.700	28,700	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.