Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.370
1.470
1.210
1.420
539,200
+0.03(+2.16%)
Jun 27, 2019
1.180
1.390
1.100
1.390
315,395
+0.22(+18.80%)
Jun 26, 2019
1.150
1.180
1.100
1.170
176,668
+0.05(+4.46%)
Jun 25, 2019
1.070
1.150
1.060
1.120
172,056
+0.07(+6.67%)
Jun 24, 2019
1.100
1.160
1.000
1.050
89,117
-0.05(-4.55%)
Jun 21, 2019
1.090
1.180
1.030
1.100
116,500
+0.00(+0.00%)
Jun 20, 2019
1.030
1.200
0.9890
1.100
388,634
+0.11(+11.11%)
Jun 19, 2019
1.040
1.090
0.9800
0.9900
257,405
-0.07(-6.60%)
Jun 18, 2019
1.000
1.060
0.9900
1.060
220,752
+0.06(+6.27%)
Jun 17, 2019
1.060
1.070
0.9816
0.9975
168,170
-0.06(-5.90%)
Jun 14, 2019
1.020
1.070
1.011
1.060
36,200
+0.04(+3.92%)
Jun 13, 2019
1.040
1.050
1.000
1.020
45,435
+0.00(+0.00%)
Jun 12, 2019
1.030
1.030
0.9600
1.020
123,237
+0.03(+3.03%)
Jun 11, 2019
1.000
1.050
0.9700
0.9900
90,365
-0.02(-1.98%)
Jun 10, 2019
1.050
1.090
0.9541
1.010
228,261
-0.03(-2.65%)
Jun 07, 2019
1.020
1.090
0.9807
1.038
345,600
+0.02(+1.72%)
Jun 06, 2019
1.100
1.150
1.020
1.020
413,010
-0.08(-7.27%)
Jun 05, 2019
1.190
1.250
1.090
1.100
241,806
-0.06(-5.17%)
Jun 04, 2019
1.200
1.200
1.100
1.160
175,173
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.