Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.931	9.954	9.724	9.785	350,453	-0.11(-1.09%)
Jul 30, 2019	9.900	9.939	9.859	9.893	260,909	+0.00(+0.00%)
Jul 29, 2019	9.854	9.931	9.831	9.893	290,558	+0.04(+0.39%)
Jul 26, 2019	9.785	9.862	9.731	9.854	272,067	+0.12(+1.18%)
Jul 25, 2019	9.831	9.862	9.739	9.739	146,233	-0.08(-0.86%)
Jul 24, 2019	9.724	9.823	9.685	9.823	207,374	+0.10(+1.03%)
Jul 23, 2019	9.647	9.747	9.601	9.724	165,623	+0.08(+0.88%)
Jul 22, 2019	9.639	9.678	9.593	9.639	197,847	+0.02(+0.24%)
Jul 19, 2019	9.708	9.754	9.616	9.616	299,951	-0.12(-1.18%)
Jul 18, 2019	9.701	9.762	9.670	9.731	212,642	+0.01(+0.08%)
Jul 17, 2019	9.693	9.747	9.655	9.724	258,417	+0.04(+0.40%)
Jul 16, 2019	9.670	9.731	9.628	9.685	224,922	-0.02(-0.24%)
Jul 15, 2019	9.800	9.820	9.708	9.708	219,923	-0.09(-0.94%)
Jul 12, 2019	9.854	9.869	9.747	9.800	251,480	+0.05(+0.47%)
Jul 11, 2019	9.877	9.885	9.708	9.754	258,254	-0.12(-1.24%)
Jul 10, 2019	9.900	9.954	9.847	9.877	233,756	-0.01(-0.08%)
Jul 09, 2019	9.939	9.939	9.823	9.885	168,005	-0.05(-0.46%)
Jul 08, 2019	9.877	9.935	9.854	9.931	217,201	+0.03(+0.31%)
Jul 05, 2019	9.785	9.900	9.609	9.900	423,607	+0.14(+1.42%)
Jul 03, 2019	9.701	9.793	9.670	9.762	160,790	+0.06(+0.63%)
Jul 02, 2019	9.609	9.739	9.609	9.701	219,968	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.