Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.03	22.03	21.71	21.89	292,020	-0.07(-0.32%)
Jul 30, 2019	21.87	21.98	21.73	21.96	329,552	+0.06(+0.27%)
Jul 29, 2019	22.36	22.36	21.90	21.90	199,935	-0.34(-1.53%)
Jul 26, 2019	22.42	22.42	22.22	22.24	334,500	-0.15(-0.67%)
Jul 25, 2019	22.55	22.58	22.38	22.39	221,690	-0.17(-0.75%)
Jul 24, 2019	22.55	22.66	22.49	22.56	452,980	-0.06(-0.27%)
Jul 23, 2019	22.72	22.72	22.54	22.62	268,267	+0.00(+0.00%)
Jul 22, 2019	22.33	22.64	22.33	22.62	178,260	+0.32(+1.43%)
Jul 19, 2019	22.32	22.42	22.23	22.30	193,400	+0.00(+0.00%)
Jul 18, 2019	22.31	22.34	22.17	22.30	174,163	-0.14(-0.62%)
Jul 17, 2019	22.46	22.61	22.42	22.44	243,886	-0.09(-0.40%)
Jul 16, 2019	22.60	22.61	22.48	22.53	201,712	+0.00(+0.00%)
Jul 15, 2019	22.79	22.86	22.53	22.53	232,010	-0.11(-0.49%)
Jul 12, 2019	22.61	22.72	22.55	22.64	172,000	-0.36(-1.57%)
Jul 11, 2019	23.01	23.09	22.93	23.00	786,818	+0.10(+0.44%)
Jul 10, 2019	22.75	23.00	22.62	22.90	257,276	+0.28(+1.24%)
Jul 09, 2019	22.64	22.64	22.48	22.62	230,792	-0.07(-0.31%)
Jul 08, 2019	22.80	22.82	22.62	22.69	261,189	-0.09(-0.40%)
Jul 05, 2019	22.64	22.83	22.62	22.78	210,100	+0.11(+0.49%)
Jul 03, 2019	22.51	22.71	22.44	22.67	125,800	+0.27(+1.21%)
Jul 02, 2019	22.38	22.45	22.25	22.40	303,798	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.