Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.77	25.82	25.42	25.55	351,097	-0.15(-0.60%)
Jul 30, 2019	25.47	25.74	25.39	25.70	68,176	+0.16(+0.64%)
Jul 29, 2019	25.64	25.64	25.43	25.54	87,035	-0.06(-0.22%)
Jul 26, 2019	25.69	25.74	25.54	25.60	81,223	-0.07(-0.28%)
Jul 25, 2019	26.03	26.03	25.63	25.67	83,821	-0.33(-1.28%)
Jul 24, 2019	25.99	26.15	25.95	26.00	410,941	-0.03(-0.12%)
Jul 23, 2019	26.02	26.08	25.96	26.03	91,202	+0.08(+0.31%)
Jul 22, 2019	25.94	26.03	25.83	25.95	120,002	+0.11(+0.41%)
Jul 19, 2019	25.75	25.92	25.69	25.85	1,219,219	+0.10(+0.38%)
Jul 18, 2019	25.71	25.77	25.55	25.75	148,044	-0.09(-0.35%)
Jul 17, 2019	26.05	26.09	25.82	25.84	117,558	-0.28(-1.09%)
Jul 16, 2019	26.36	26.37	26.05	26.12	106,523	-0.31(-1.17%)
Jul 15, 2019	26.67	26.67	26.41	26.43	75,975	-0.19(-0.70%)
Jul 12, 2019	26.59	26.68	26.59	26.62	101,283	+0.03(+0.12%)
Jul 11, 2019	26.60	26.71	26.48	26.59	109,988	+0.08(+0.31%)
Jul 10, 2019	26.39	26.56	26.39	26.51	733,535	+0.31(+1.18%)
Jul 09, 2019	26.08	26.21	25.96	26.20	1,089,148	+0.06(+0.22%)
Jul 08, 2019	26.09	26.25	26.06	26.14	180,470	+0.00(+0.00%)
Jul 05, 2019	26.05	26.16	25.96	26.14	389,505	-0.05(-0.19%)
Jul 03, 2019	26.14	26.19	26.02	26.19	107,683	+0.07(+0.28%)
Jul 02, 2019	26.44	26.44	26.09	26.12	201,258	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.