Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.331	8.343	8.264	8.340	185,274	+0.03(+0.40%)
Jul 30, 2019	8.331	8.331	8.239	8.306	341,636	-0.05(-0.60%)
Jul 29, 2019	8.406	8.423	8.331	8.356	258,268	-0.03(-0.30%)
Jul 26, 2019	8.456	8.498	8.381	8.381	256,712	-0.12(-1.38%)
Jul 25, 2019	8.590	8.590	8.456	8.498	179,802	-0.06(-0.68%)
Jul 24, 2019	8.648	8.690	8.523	8.557	286,641	-0.08(-0.97%)
Jul 23, 2019	8.615	8.665	8.582	8.640	207,333	+0.03(+0.39%)
Jul 22, 2019	8.532	8.611	8.523	8.607	276,312	+0.07(+0.78%)
Jul 19, 2019	8.473	8.540	8.423	8.540	276,597	+0.07(+0.79%)
Jul 18, 2019	8.431	8.473	8.306	8.473	335,785	+0.03(+0.30%)
Jul 17, 2019	8.506	8.515	8.355	8.448	499,790	-0.06(-0.69%)
Jul 16, 2019	8.365	8.506	8.306	8.506	489,172	+0.17(+2.07%)
Jul 15, 2019	8.342	8.342	8.267	8.334	1,132,719	+0.12(+1.51%)
Jul 12, 2019	8.160	8.218	8.143	8.209	658,258	+0.11(+1.33%)
Jul 11, 2019	8.093	8.151	8.077	8.102	187,232	+0.01(+0.10%)
Jul 10, 2019	8.060	8.118	8.060	8.093	193,701	+0.07(+0.83%)
Jul 09, 2019	8.052	8.052	7.977	8.027	206,709	-0.02(-0.31%)
Jul 08, 2019	8.069	8.069	8.019	8.052	153,608	-0.02(-0.31%)
Jul 05, 2019	8.035	8.143	8.035	8.077	320,498	+0.14(+1.77%)
Jul 03, 2019	7.837	7.977	7.837	7.936	54,442	+0.10(+1.27%)
Jul 02, 2019	7.886	7.919	7.812	7.837	152,242	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.