SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.80 25.86 25.44 25.62 1,094,452 -0.18(-0.69%)
Jul 30, 2019 25.81 25.82 25.73 25.80 872,386 -0.26(-1.02%)
Jul 29, 2019 26.11 26.11 26.02 26.06 513,752 +0.00(+0.00%)
Jul 26, 2019 26.08 26.08 26.03 26.06 571,995 +0.08(+0.31%)
Jul 25, 2019 26.18 26.18 25.95 25.98 664,362 -0.24(-0.91%)
Jul 24, 2019 26.15 26.22 26.14 26.22 649,069 +0.00(+0.00%)
Jul 23, 2019 26.22 26.22 26.14 26.22 612,735 +0.14(+0.54%)
Jul 22, 2019 26.10 26.10 26.02 26.08 744,837 +0.06(+0.24%)
Jul 19, 2019 26.10 26.12 26.02 26.02 863,483 -0.08(-0.30%)
Jul 18, 2019 25.95 26.10 25.89 26.10 984,357 +0.09(+0.34%)
Jul 17, 2019 26.10 26.11 26.01 26.01 647,247 -0.04(-0.14%)
Jul 16, 2019 26.11 26.15 26.03 26.04 653,889 -0.12(-0.47%)
Jul 15, 2019 26.18 26.18 26.13 26.17 640,642 +0.04(+0.14%)
Jul 12, 2019 26.11 26.14 26.06 26.13 667,196 +0.03(+0.10%)
Jul 11, 2019 26.17 26.17 26.03 26.10 1,178,486 +0.00(+0.00%)
Jul 10, 2019 26.18 26.21 26.07 26.10 4,626,241 +0.07(+0.27%)
Jul 09, 2019 25.95 26.04 25.91 26.03 875,203 -0.10(-0.37%)
Jul 08, 2019 26.18 26.18 26.11 26.13 970,455 -0.17(-0.64%)
Jul 05, 2019 26.29 26.32 26.14 26.30 1,012,340 -0.19(-0.70%)
Jul 03, 2019 26.47 26.49 26.43 26.48 609,464 +0.13(+0.50%)
Jul 02, 2019 26.31 26.35 26.28 26.35 1,456,825 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.