Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.14	55.19	55.13	55.17	91,514	+0.04(+0.07%)
Jul 30, 2019	55.10	55.17	55.10	55.13	81,672	+0.01(+0.02%)
Jul 29, 2019	55.12	55.17	55.11	55.13	69,345	-0.04(-0.07%)
Jul 26, 2019	55.11	55.16	55.08	55.16	89,337	+0.05(+0.10%)
Jul 25, 2019	55.15	55.15	55.09	55.11	57,636	+0.00(+0.00%)
Jul 24, 2019	55.14	55.15	55.08	55.11	64,483	+0.08(+0.14%)
Jul 23, 2019	55.02	55.07	55.01	55.03	71,595	-0.04(-0.07%)
Jul 22, 2019	55.08	55.08	55.03	55.07	69,204	+0.02(+0.03%)
Jul 19, 2019	55.12	55.13	55.03	55.05	53,956	-0.04(-0.07%)
Jul 18, 2019	54.95	55.10	54.95	55.09	110,197	+0.08(+0.15%)
Jul 17, 2019	55.00	55.02	54.94	55.01	71,403	+0.04(+0.07%)
Jul 16, 2019	54.93	54.99	54.92	54.97	86,570	+0.00(+0.00%)
Jul 15, 2019	54.91	54.97	54.91	54.97	55,096	+0.01(+0.02%)
Jul 12, 2019	54.95	54.96	54.90	54.96	55,725	+0.08(+0.14%)
Jul 11, 2019	54.96	54.96	54.84	54.88	112,271	-0.06(-0.11%)
Jul 10, 2019	54.91	54.96	54.91	54.94	64,892	+0.04(+0.07%)
Jul 09, 2019	54.88	54.94	54.85	54.90	43,712	+0.06(+0.12%)
Jul 08, 2019	54.83	54.86	54.79	54.84	90,662	+0.05(+0.09%)
Jul 05, 2019	54.84	54.84	54.76	54.78	49,644	-0.09(-0.16%)
Jul 03, 2019	54.81	54.90	54.79	54.87	34,165	+0.03(+0.05%)
Jul 02, 2019	54.73	54.85	54.73	54.84	91,210	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.