California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 55.14 55.19 55.13 55.17 91,514 +0.04(+0.07%)
Jul 30, 2019 55.10 55.17 55.10 55.13 81,672 +0.01(+0.02%)
Jul 29, 2019 55.12 55.17 55.11 55.13 69,345 -0.04(-0.07%)
Jul 26, 2019 55.11 55.16 55.08 55.16 89,337 +0.05(+0.10%)
Jul 25, 2019 55.15 55.15 55.09 55.11 57,636 +0.00(+0.00%)
Jul 24, 2019 55.14 55.15 55.08 55.11 64,483 +0.08(+0.14%)
Jul 23, 2019 55.02 55.07 55.01 55.03 71,595 -0.04(-0.07%)
Jul 22, 2019 55.08 55.08 55.03 55.07 69,204 +0.02(+0.03%)
Jul 19, 2019 55.12 55.13 55.03 55.05 53,956 -0.04(-0.07%)
Jul 18, 2019 54.95 55.10 54.95 55.09 110,197 +0.08(+0.15%)
Jul 17, 2019 55.00 55.02 54.94 55.01 71,403 +0.04(+0.07%)
Jul 16, 2019 54.93 54.99 54.92 54.97 86,570 +0.00(+0.00%)
Jul 15, 2019 54.91 54.97 54.91 54.97 55,096 +0.01(+0.02%)
Jul 12, 2019 54.95 54.96 54.90 54.96 55,725 +0.08(+0.14%)
Jul 11, 2019 54.96 54.96 54.84 54.88 112,271 -0.06(-0.11%)
Jul 10, 2019 54.91 54.96 54.91 54.94 64,892 +0.04(+0.07%)
Jul 09, 2019 54.88 54.94 54.85 54.90 43,712 +0.06(+0.12%)
Jul 08, 2019 54.83 54.86 54.79 54.84 90,662 +0.05(+0.09%)
Jul 05, 2019 54.84 54.84 54.76 54.78 49,644 -0.09(-0.16%)
Jul 03, 2019 54.81 54.90 54.79 54.87 34,165 +0.03(+0.05%)
Jul 02, 2019 54.73 54.85 54.73 54.84 91,210 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.