Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	235.15	235.72	229.92	230.93	1,841,464	-4.78(-2.03%)
Jul 30, 2019	231.56	235.73	231.46	235.70	657,844	+2.96(+1.27%)
Jul 29, 2019	232.83	233.57	231.00	232.75	830,880	+0.37(+0.16%)
Jul 26, 2019	233.26	234.27	231.57	232.38	725,579	+0.22(+0.09%)
Jul 25, 2019	233.01	235.07	231.88	232.16	953,797	-1.92(-0.82%)
Jul 24, 2019	233.50	234.42	230.97	234.08	812,111	+0.42(+0.18%)
Jul 23, 2019	231.14	233.71	230.45	233.66	822,400	+3.00(+1.30%)
Jul 22, 2019	229.72	230.94	229.41	230.66	1,132,769	+1.53(+0.67%)
Jul 19, 2019	232.13	232.16	229.02	229.14	830,782	-2.73(-1.18%)
Jul 18, 2019	229.27	232.06	229.19	231.87	591,692	+1.81(+0.79%)
Jul 17, 2019	230.74	230.79	228.66	230.06	772,500	+0.43(+0.19%)
Jul 16, 2019	232.02	232.09	229.04	229.63	649,308	-1.70(-0.73%)
Jul 15, 2019	231.45	232.30	230.00	231.33	738,173	+0.33(+0.14%)
Jul 12, 2019	233.90	234.11	229.51	231.00	706,312	-3.00(-1.28%)
Jul 11, 2019	232.56	234.10	231.04	234.00	1,123,160	+2.47(+1.07%)
Jul 10, 2019	230.47	232.69	230.47	231.54	779,588	+1.60(+0.70%)
Jul 09, 2019	228.34	230.31	228.00	229.94	1,009,889	+0.69(+0.30%)
Jul 08, 2019	231.27	232.02	229.04	229.25	1,166,826	-2.95(-1.27%)
Jul 05, 2019	231.47	232.96	229.57	232.21	629,354	-0.95(-0.41%)
Jul 03, 2019	232.18	233.16	230.78	233.16	665,479	+1.26(+0.54%)
Jul 02, 2019	232.75	232.94	229.74	231.90	915,954	-0.63(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.