Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.88	26.93	26.09	26.43	15,000,280	-0.56(-2.07%)
Jul 30, 2019	27.40	27.65	26.83	26.99	19,565,078	-2.32(-7.92%)
Jul 29, 2019	29.24	29.44	29.10	29.31	6,950,051	+0.27(+0.92%)
Jul 26, 2019	28.51	29.09	28.39	29.05	6,897,816	+0.68(+2.39%)
Jul 25, 2019	28.87	28.90	28.30	28.37	7,309,333	-0.70(-2.42%)
Jul 24, 2019	28.80	29.12	28.80	29.07	4,696,153	+0.21(+0.71%)
Jul 23, 2019	28.76	29.02	28.73	28.87	4,524,689	+0.19(+0.66%)
Jul 22, 2019	28.50	28.76	28.35	28.68	4,275,283	+0.21(+0.76%)
Jul 19, 2019	28.84	28.87	28.45	28.46	5,201,659	-0.04(-0.15%)
Jul 18, 2019	28.33	28.56	28.18	28.51	4,589,048	+0.18(+0.64%)
Jul 17, 2019	28.49	28.55	28.08	28.33	7,826,732	-0.30(-1.05%)
Jul 16, 2019	28.64	28.79	28.50	28.63	2,791,852	-0.06(-0.21%)
Jul 15, 2019	28.39	28.73	28.36	28.69	2,816,991	+0.31(+1.09%)
Jul 12, 2019	28.17	28.45	28.11	28.38	5,195,726	+0.40(+1.41%)
Jul 11, 2019	28.14	28.19	27.84	27.98	3,707,255	-0.16(-0.58%)
Jul 10, 2019	28.51	28.68	28.14	28.14	3,824,202	-0.25(-0.88%)
Jul 09, 2019	28.29	28.46	28.16	28.39	3,069,774	+0.02(+0.06%)
Jul 08, 2019	28.63	28.70	28.24	28.38	4,290,712	-0.52(-1.79%)
Jul 05, 2019	28.88	28.89	28.49	28.89	2,903,511	-0.12(-0.41%)
Jul 03, 2019	29.04	29.16	28.88	29.01	3,733,850	+0.03(+0.12%)
Jul 02, 2019	29.23	29.31	28.85	28.98	3,216,024	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.