Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.70	46.14	45.04	45.37	735,356	-0.26(-0.58%)
Jul 30, 2019	45.08	45.69	45.06	45.64	592,896	+0.23(+0.50%)
Jul 29, 2019	46.07	46.07	45.28	45.41	755,198	-0.67(-1.45%)
Jul 26, 2019	45.39	46.47	45.39	46.08	822,520	+0.42(+0.93%)
Jul 25, 2019	47.72	47.72	44.78	45.66	1,275,223	-2.66(-5.51%)
Jul 24, 2019	47.93	48.48	47.10	48.32	728,958	+0.09(+0.20%)
Jul 23, 2019	47.62	48.26	47.29	48.22	636,095	+0.92(+1.94%)
Jul 22, 2019	47.47	47.63	47.12	47.31	484,876	-0.15(-0.32%)
Jul 19, 2019	47.53	47.98	47.44	47.46	527,718	+0.09(+0.20%)
Jul 18, 2019	47.08	47.48	46.96	47.36	467,364	+0.29(+0.62%)
Jul 17, 2019	47.87	47.95	47.05	47.07	407,228	-0.96(-2.00%)
Jul 16, 2019	47.34	48.11	47.17	48.03	581,533	+0.53(+1.11%)
Jul 15, 2019	47.98	48.18	47.46	47.50	532,226	-0.52(-1.08%)
Jul 12, 2019	47.25	48.04	47.02	48.02	431,387	+0.99(+2.10%)
Jul 11, 2019	46.98	47.18	46.66	47.03	426,905	+0.22(+0.46%)
Jul 10, 2019	47.62	47.73	46.71	46.82	551,675	-0.44(-0.94%)
Jul 09, 2019	47.04	47.28	46.71	47.26	633,116	-0.08(-0.16%)
Jul 08, 2019	47.62	47.80	47.26	47.34	409,748	-0.53(-1.10%)
Jul 05, 2019	47.47	47.92	47.15	47.86	459,664	+0.05(+0.10%)
Jul 03, 2019	47.93	47.98	47.29	47.82	351,445	+0.05(+0.10%)
Jul 02, 2019	48.27	48.30	47.53	47.77	503,723	-0.64(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.